Indicators

NVR Inc (NY: NVR )

7,754.42 +129.59 (+1.70%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6982	7027	6940	7000	14,376	+18.74(+0.27%)
Dec 28, 2023	7008	7024	6952	6982	13,732	-43.11(-0.61%)
Dec 27, 2023	7028	7075	6998	7025	14,728	+16.62(+0.24%)
Dec 26, 2023	6998	7049	6981	7008	11,140	+28.03(+0.40%)
Dec 22, 2023	6963	6999	6943	6980	13,813	+40.19(+0.58%)
Dec 21, 2023	6917	6944	6845	6940	16,155	+92.84(+1.36%)
Dec 20, 2023	6920	7000	6847	6847	22,290	-89.51(-1.29%)
Dec 19, 2023	6883	6980	6865	6937	33,022	+96.65(+1.41%)
Dec 18, 2023	6861	6861	6768	6840	24,588	-40.73(-0.59%)
Dec 15, 2023	6897	6997	6853	6881	59,520	-53.67(-0.77%)
Dec 14, 2023	6786	6988	6774	6934	29,630	+249.54(+3.73%)
Dec 13, 2023	6569	6750	6521	6685	24,739	+146.62(+2.24%)
Dec 12, 2023	6542	6570	6501	6538	24,142	+9.14(+0.14%)
Dec 11, 2023	6493	6561	6453	6529	22,883	-6.79(-0.10%)
Dec 08, 2023	6450	6538	6435	6536	16,843	+91.09(+1.41%)
Dec 07, 2023	6378	6445	6331	6445	27,274	+80.14(+1.26%)
Dec 06, 2023	6442	6505	6335	6365	27,036	+5.58(+0.09%)
Dec 05, 2023	6372	6397	6335	6359	21,277	-28.97(-0.45%)
Dec 04, 2023	6286	6414	6286	6388	16,944	+67.70(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.