Indicators

Xylem (NY: XYL )

139.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	102.19	103.22	101.80	102.52	1,930,911	+0.01(+0.01%)
Apr 27, 2023	100.61	102.83	100.53	102.51	1,306,815	+2.81(+2.82%)
Apr 26, 2023	100.92	101.20	99.56	99.70	986,553	-1.92(-1.89%)
Apr 25, 2023	102.85	103.22	101.54	101.62	987,042	-1.60(-1.55%)
Apr 24, 2023	102.80	103.77	102.08	103.22	1,010,320	+0.23(+0.22%)
Apr 21, 2023	102.92	103.27	102.17	102.99	966,213	+0.30(+0.29%)
Apr 20, 2023	101.18	103.08	101.18	102.69	878,911	+0.27(+0.26%)
Apr 19, 2023	102.31	103.10	101.64	102.42	1,137,499	-0.45(-0.43%)
Apr 18, 2023	103.79	104.44	102.39	102.87	1,088,125	-0.45(-0.44%)
Apr 17, 2023	103.52	103.97	102.16	103.32	1,403,470	+0.21(+0.20%)
Apr 14, 2023	102.88	104.36	102.61	103.12	1,718,199	-0.14(-0.13%)
Apr 13, 2023	102.55	103.32	100.77	103.25	1,441,028	+1.08(+1.05%)
Apr 12, 2023	102.53	103.10	101.64	102.18	1,173,193	+0.75(+0.74%)
Apr 11, 2023	100.36	102.02	100.36	101.43	1,365,027	+1.16(+1.16%)
Apr 10, 2023	98.33	100.26	98.25	100.26	1,027,453	+1.27(+1.29%)
Apr 06, 2023	98.79	99.03	97.89	98.99	1,276,176	-0.01(-0.01%)
Apr 05, 2023	98.94	99.78	98.22	99.00	1,972,645	-0.90(-0.90%)
Apr 04, 2023	103.85	103.85	99.15	99.90	2,418,734	-3.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.