Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.01	18.21	17.88	18.17	16,238,242	+0.07(+0.36%)
Jan 30, 2023	18.21	18.35	18.03	18.10	15,153,887	-0.18(-0.97%)
Jan 27, 2023	18.19	18.37	18.03	18.28	21,105,710	-0.02(-0.10%)
Jan 26, 2023	18.29	18.33	18.03	18.30	25,529,732	-0.09(-0.51%)
Jan 25, 2023	17.90	18.43	17.86	18.39	20,941,506	+0.34(+1.91%)
Jan 24, 2023	17.66	18.12	17.63	18.05	20,455,898	+0.18(+0.99%)
Jan 23, 2023	17.40	17.91	17.33	17.87	29,088,674	+0.24(+1.37%)
Jan 20, 2023	17.29	17.64	17.21	17.63	17,804,000	+0.23(+1.34%)
Jan 19, 2023	17.12	17.53	17.10	17.40	18,655,866	+0.32(+1.85%)
Jan 18, 2023	17.61	17.71	17.08	17.08	16,929,094	-0.34(-1.97%)
Jan 17, 2023	18.05	18.08	17.35	17.42	23,107,298	-0.83(-4.53%)
Jan 13, 2023	18.07	18.42	18.06	18.25	17,854,232	+0.20(+1.08%)
Jan 12, 2023	18.15	18.22	17.85	18.06	14,862,490	+0.20(+1.09%)
Jan 11, 2023	18.09	18.14	17.61	17.86	15,432,664	-0.16(-0.88%)
Jan 10, 2023	17.66	18.08	17.51	18.02	17,753,052	+0.39(+2.21%)
Jan 09, 2023	17.86	18.00	17.62	17.63	19,736,104	-0.07(-0.37%)
Jan 06, 2023	17.75	17.81	17.21	17.69	23,355,888	+0.24(+1.38%)
Jan 05, 2023	17.32	17.50	17.04	17.45	19,283,042	-0.09(-0.53%)
Jan 04, 2023	16.87	17.71	16.83	17.54	31,040,890	+0.98(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.