Indicators

Barrick Gold Corp (NY: GOLD )

17.13 +0.12 (+0.71%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.29	16.59	16.23	16.44	11,183,415	+0.29(+1.83%)
Jul 28, 2023	16.11	16.24	16.04	16.15	11,823,718	+0.19(+1.19%)
Jul 27, 2023	16.23	16.23	15.94	15.96	16,297,884	-0.45(-2.72%)
Jul 26, 2023	16.64	16.65	16.24	16.40	15,241,846	-0.27(-1.60%)
Jul 25, 2023	16.55	16.73	16.47	16.67	11,907,709	+0.14(+0.86%)
Jul 24, 2023	16.53	16.58	16.40	16.53	7,676,208	-0.02(-0.12%)
Jul 21, 2023	16.34	16.55	16.31	16.55	10,007,890	+0.11(+0.69%)
Jul 20, 2023	16.74	16.75	16.41	16.43	12,606,647	-0.35(-2.10%)
Jul 19, 2023	16.75	16.89	16.72	16.78	11,058,784	+0.00(+0.00%)
Jul 18, 2023	16.64	17.02	16.55	16.78	15,201,146	+0.28(+1.67%)
Jul 17, 2023	16.45	16.61	16.31	16.51	9,297,380	+0.01(+0.06%)
Jul 14, 2023	16.67	16.84	16.49	16.50	15,985,252	-0.24(-1.42%)
Jul 13, 2023	16.76	16.82	16.62	16.74	18,693,690	+0.11(+0.69%)
Jul 12, 2023	16.16	16.67	16.12	16.62	20,728,346	+0.73(+4.61%)
Jul 11, 2023	15.80	15.92	15.72	15.89	12,409,213	+0.17(+1.09%)
Jul 10, 2023	15.47	15.74	15.44	15.72	17,162,168	+0.18(+1.16%)
Jul 07, 2023	15.57	15.75	15.49	15.54	10,157,052	+0.11(+0.74%)
Jul 06, 2023	15.74	15.78	15.38	15.42	17,990,132	-0.46(-2.87%)
Jul 05, 2023	16.27	16.27	15.86	15.88	15,155,716	-0.37(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.