Indicators

Telephone and Data Systems (NY: TDS )

15.78 +0.24 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.35	11.97	11.31	11.77	2,270,195	+0.50(+4.44%)
Feb 27, 2023	11.46	11.64	11.24	11.27	1,020,587	-0.14(-1.22%)
Feb 24, 2023	11.59	11.59	11.36	11.41	1,580,158	-0.29(-2.46%)
Feb 23, 2023	12.08	12.13	11.59	11.70	1,554,487	-0.39(-3.22%)
Feb 22, 2023	12.14	12.25	12.02	12.09	1,675,576	-0.10(-0.84%)
Feb 21, 2023	12.43	12.60	12.04	12.19	1,785,506	-0.52(-4.09%)
Feb 17, 2023	11.06	12.81	10.38	12.71	4,097,760	+2.38(+23.09%)
Feb 16, 2023	10.68	10.82	10.26	10.32	2,807,378	-0.50(-4.63%)
Feb 15, 2023	10.83	10.93	10.65	10.83	2,278,969	+0.00(+0.00%)
Feb 14, 2023	10.86	11.09	10.79	10.83	1,947,731	-0.06(-0.60%)
Feb 13, 2023	10.70	10.89	10.57	10.89	1,624,656	+0.21(+2.00%)
Feb 10, 2023	10.09	10.76	10.02	10.68	2,759,572	+0.58(+5.79%)
Feb 09, 2023	10.58	10.58	10.00	10.09	2,568,174	-0.44(-4.14%)
Feb 08, 2023	10.72	11.02	10.49	10.53	2,717,753	-0.35(-3.24%)
Feb 07, 2023	12.25	12.25	10.84	10.88	3,222,413	-1.54(-12.40%)
Feb 06, 2023	12.40	12.46	12.13	12.42	1,274,483	-0.08(-0.67%)
Feb 03, 2023	12.83	12.93	12.37	12.50	1,302,347	-0.45(-3.51%)
Feb 02, 2023	12.94	13.29	12.89	12.96	1,543,033	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.