Indicators

Ambev S.A. ADR (NY: ABEV )

2.430 +0.020 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.513	2.551	2.504	2.522	27,955,082	+0.04(+1.53%)
Jan 30, 2023	2.522	2.532	2.475	2.485	17,993,802	-0.03(-1.13%)
Jan 27, 2023	2.532	2.551	2.504	2.513	14,876,466	-0.03(-1.12%)
Jan 26, 2023	2.560	2.565	2.504	2.541	30,335,974	+0.00(+0.00%)
Jan 25, 2023	2.494	2.551	2.485	2.541	29,662,084	+0.05(+1.90%)
Jan 24, 2023	2.456	2.494	2.442	2.494	16,466,289	+0.06(+2.33%)
Jan 23, 2023	2.428	2.472	2.418	2.437	31,613,690	-0.03(-1.15%)
Jan 20, 2023	2.447	2.485	2.428	2.466	18,708,252	+0.00(+0.00%)
Jan 19, 2023	2.494	2.513	2.466	2.466	28,921,622	-0.05(-1.89%)
Jan 18, 2023	2.608	2.617	2.504	2.513	23,012,126	-0.07(-2.57%)
Jan 17, 2023	2.522	2.589	2.513	2.579	45,534,592	+0.01(+0.37%)
Jan 13, 2023	2.551	2.598	2.541	2.570	31,872,056	-0.03(-1.09%)
Jan 12, 2023	2.560	2.627	2.522	2.598	36,267,280	+0.02(+0.74%)
Jan 11, 2023	2.560	2.598	2.527	2.579	33,853,020	-0.04(-1.45%)
Jan 10, 2023	2.608	2.636	2.570	2.617	20,995,378	+0.04(+1.47%)
Jan 09, 2023	2.541	2.589	2.532	2.579	16,706,414	+0.01(+0.37%)
Jan 06, 2023	2.532	2.579	2.513	2.570	13,842,141	+0.07(+2.65%)
Jan 05, 2023	2.494	2.522	2.485	2.504	24,888,194	+0.03(+1.15%)
Jan 04, 2023	2.456	2.513	2.447	2.475	27,175,668	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.