Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.46	31.88	31.22	31.86	5,573,276	+0.51(+1.62%)
Jan 30, 2023	31.40	32.04	31.28	31.35	4,643,572	-0.76(-2.37%)
Jan 27, 2023	32.48	32.77	31.97	32.11	4,319,856	-0.17(-0.51%)
Jan 26, 2023	32.37	32.48	31.15	32.28	8,869,071	-0.12(-0.36%)
Jan 25, 2023	32.89	32.89	31.79	32.40	6,879,063	-0.97(-2.89%)
Jan 24, 2023	34.01	34.57	32.49	33.36	6,124,598	-1.00(-2.92%)
Jan 23, 2023	33.63	34.57	33.26	34.37	5,685,013	+1.26(+3.80%)
Jan 20, 2023	33.26	33.71	32.68	33.11	5,208,004	+0.02(+0.06%)
Jan 19, 2023	32.73	33.55	32.46	33.09	5,448,451	+0.27(+0.83%)
Jan 18, 2023	34.00	34.26	32.76	32.82	6,582,808	-1.50(-4.38%)
Jan 17, 2023	34.48	35.09	34.04	34.32	6,162,525	+0.37(+1.09%)
Jan 13, 2023	33.64	34.01	33.09	33.95	5,821,968	-0.15(-0.43%)
Jan 12, 2023	33.01	34.29	32.90	34.09	8,776,608	+1.52(+4.67%)
Jan 11, 2023	33.74	33.75	32.31	32.57	7,192,286	-0.62(-1.88%)
Jan 10, 2023	33.65	33.91	32.92	33.20	7,478,905	-0.61(-1.82%)
Jan 09, 2023	33.28	34.45	33.28	33.81	7,344,482	+1.30(+3.99%)
Jan 06, 2023	31.29	33.01	31.29	32.51	6,724,479	+1.23(+3.93%)
Jan 05, 2023	31.79	32.40	31.16	31.29	9,385,626	-1.10(-3.40%)
Jan 04, 2023	30.88	33.22	30.72	32.39	8,102,727	+1.36(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.