Indicators

AMERICAN FINANCIAL GROUP, INC 6 SUBORDINATED DEBENTURES DUE 2054 (NY: AFGE )

18.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.43	19.54	19.30	19.35	18,639	-0.49(-2.47%)
Feb 27, 2023	19.73	19.85	19.54	19.84	3,921	+0.16(+0.81%)
Feb 24, 2023	19.61	19.68	19.61	19.68	2,825	-0.08(-0.40%)
Feb 23, 2023	19.51	19.76	19.51	19.76	2,978	+0.32(+1.65%)
Feb 22, 2023	19.23	19.45	19.21	19.44	7,712	+0.23(+1.20%)
Feb 21, 2023	19.48	19.62	19.10	19.21	23,211	-0.32(-1.63%)
Feb 17, 2023	19.41	19.54	19.41	19.53	1,384	-0.14(-0.72%)
Feb 16, 2023	19.80	19.80	19.66	19.67	3,856	-0.21(-1.05%)
Feb 15, 2023	19.82	19.88	19.75	19.88	5,491	+0.03(+0.15%)
Feb 14, 2023	19.75	19.93	19.75	19.85	4,670	+0.03(+0.15%)
Feb 13, 2023	19.63	19.82	19.63	19.82	1,174	+0.19(+0.97%)
Feb 10, 2023	19.55	19.63	19.45	19.63	2,122	-0.01(-0.05%)
Feb 09, 2023	19.72	19.87	19.60	19.64	4,967	+0.10(+0.51%)
Feb 08, 2023	19.51	19.72	19.50	19.54	8,092	+0.04(+0.21%)
Feb 07, 2023	19.67	19.67	19.42	19.50	2,450	-0.06(-0.31%)
Feb 06, 2023	19.73	19.73	19.46	19.56	2,275	-0.16(-0.81%)
Feb 03, 2023	20.01	20.05	19.72	19.72	13,526	-0.41(-2.04%)
Feb 02, 2023	20.21	20.33	20.13	20.13	58,829	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.