Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.17 +0.14 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.27	10.51	10.27	10.48	264,167	+0.24(+2.36%)
Apr 27, 2023	10.21	10.26	9.962	10.24	419,836	+0.01(+0.09%)
Apr 26, 2023	10.33	10.49	10.19	10.23	299,786	-0.09(-0.87%)
Apr 25, 2023	10.43	10.51	10.26	10.32	212,507	-0.21(-1.96%)
Apr 24, 2023	10.43	10.62	10.43	10.53	148,903	+0.06(+0.60%)
Apr 21, 2023	10.49	10.50	10.40	10.46	134,128	-0.03(-0.26%)
Apr 20, 2023	10.59	10.63	10.44	10.49	129,823	-0.13(-1.26%)
Apr 19, 2023	10.47	10.65	10.39	10.62	130,918	+0.14(+1.37%)
Apr 18, 2023	10.61	10.73	10.44	10.48	209,804	-0.33(-3.06%)
Apr 17, 2023	10.78	10.82	10.70	10.81	212,851	+0.02(+0.17%)
Apr 14, 2023	10.82	10.89	10.76	10.79	130,137	-0.01(-0.08%)
Apr 13, 2023	10.60	10.84	10.59	10.80	196,577	+0.19(+1.77%)
Apr 12, 2023	10.54	10.68	10.53	10.61	183,993	+0.14(+1.37%)
Apr 11, 2023	10.44	10.56	10.35	10.47	283,225	+0.06(+0.60%)
Apr 10, 2023	10.49	10.55	10.30	10.41	150,326	-0.11(-1.02%)
Apr 06, 2023	10.49	10.57	10.47	10.52	85,880	+0.04(+0.43%)
Apr 05, 2023	10.53	10.57	10.40	10.47	129,045	-0.13(-1.18%)
Apr 04, 2023	10.63	10.72	10.53	10.60	155,043	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.