Indicators

Kontoor Brands Inc (NY: KTB )

67.37 +5.23 (+8.42%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.61	50.43	46.07	49.65	2,187,118	+8.24(+19.88%)
Feb 27, 2023	42.62	42.62	41.23	41.42	437,052	-0.80(-1.89%)
Feb 24, 2023	41.86	42.46	41.53	42.22	372,560	+0.04(+0.09%)
Feb 23, 2023	42.10	42.31	41.47	42.18	338,096	+0.46(+1.10%)
Feb 22, 2023	41.05	42.05	41.02	41.72	718,148	+0.49(+1.18%)
Feb 21, 2023	42.74	43.03	41.23	41.24	531,061	-2.20(-5.06%)
Feb 17, 2023	44.04	44.05	43.06	43.43	419,050	-0.53(-1.21%)
Feb 16, 2023	43.78	44.26	43.62	43.97	308,714	-0.58(-1.30%)
Feb 15, 2023	44.30	44.67	44.06	44.55	292,710	-0.27(-0.59%)
Feb 14, 2023	44.76	45.51	44.56	44.82	311,004	-0.31(-0.70%)
Feb 13, 2023	44.48	45.33	44.19	45.13	472,500	+0.80(+1.80%)
Feb 10, 2023	44.72	44.88	44.17	44.33	279,803	-0.54(-1.21%)
Feb 09, 2023	45.37	46.09	44.70	44.87	349,456	+0.07(+0.15%)
Feb 08, 2023	46.24	46.24	44.46	44.81	384,456	-2.38(-5.04%)
Feb 07, 2023	46.67	47.33	45.81	47.19	314,965	+0.08(+0.16%)
Feb 06, 2023	46.98	47.24	46.52	47.11	354,568	-0.25(-0.52%)
Feb 03, 2023	46.61	48.18	45.77	47.36	352,195	+0.08(+0.16%)
Feb 02, 2023	46.65	47.87	46.41	47.28	480,852	+0.44(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.