Indicators

Burford Capital Ltd (NY: BUR )

14.24 -0.33 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.071	8.081	8.012	8.042	1,350,525	+0.01(+0.12%)
Feb 27, 2023	8.012	8.141	8.012	8.032	899,657	+0.10(+1.24%)
Feb 24, 2023	7.864	7.953	7.825	7.933	218,363	-0.07(-0.86%)
Feb 23, 2023	8.032	8.071	7.943	8.002	121,777	+0.08(+1.00%)
Feb 22, 2023	7.884	7.953	7.785	7.923	224,839	-0.03(-0.37%)
Feb 21, 2023	8.071	8.121	7.953	7.953	195,840	-0.19(-2.30%)
Feb 17, 2023	8.111	8.170	8.052	8.141	184,488	-0.02(-0.24%)
Feb 16, 2023	8.052	8.190	7.983	8.160	187,804	-0.09(-1.08%)
Feb 15, 2023	8.190	8.269	8.150	8.249	265,610	+0.00(+0.00%)
Feb 14, 2023	8.249	8.348	8.212	8.249	380,957	+0.02(+0.24%)
Feb 13, 2023	8.308	8.348	8.220	8.229	278,992	+0.09(+1.09%)
Feb 10, 2023	8.170	8.170	8.084	8.141	252,272	+0.01(+0.12%)
Feb 09, 2023	8.259	8.259	8.131	8.131	193,533	-0.13(-1.55%)
Feb 08, 2023	8.249	8.348	8.150	8.259	391,257	-0.02(-0.24%)
Feb 07, 2023	8.150	8.279	8.111	8.279	457,117	-0.06(-0.71%)
Feb 06, 2023	8.427	8.427	8.298	8.338	332,915	-0.13(-1.52%)
Feb 03, 2023	8.456	8.624	8.417	8.466	330,119	-0.33(-3.70%)
Feb 02, 2023	9.029	9.098	8.733	8.792	226,056	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.