Indicators

Burford Capital Ltd (NY: BUR )

16.18 +0.34 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.52	13.68	13.26	13.42	732,356	-0.10(-0.74%)
Jul 28, 2023	13.16	13.64	13.16	13.52	670,129	+0.44(+3.35%)
Jul 27, 2023	13.38	13.38	13.00	13.08	888,199	-0.24(-1.79%)
Jul 26, 2023	13.27	13.42	13.02	13.32	595,427	+0.37(+2.84%)
Jul 25, 2023	12.83	13.05	12.80	12.95	433,988	+0.22(+1.72%)
Jul 24, 2023	12.60	12.82	12.52	12.73	413,775	+0.25(+1.99%)
Jul 21, 2023	12.53	12.61	12.37	12.48	360,179	-0.06(-0.48%)
Jul 20, 2023	12.20	12.78	12.09	12.54	575,244	+0.35(+2.86%)
Jul 19, 2023	12.28	12.54	12.07	12.19	549,457	+0.02(+0.16%)
Jul 18, 2023	12.33	12.33	12.12	12.17	288,363	-0.11(-0.89%)
Jul 17, 2023	11.93	12.31	11.89	12.28	325,832	+0.39(+3.26%)
Jul 14, 2023	12.10	12.10	11.84	11.89	248,541	-0.22(-1.81%)
Jul 13, 2023	12.15	12.49	12.03	12.11	821,383	+0.12(+1.00%)
Jul 12, 2023	11.92	12.08	11.77	11.99	444,034	+0.03(+0.25%)
Jul 11, 2023	12.05	12.19	11.88	11.96	425,723	-0.12(-0.99%)
Jul 10, 2023	12.16	12.24	12.04	12.08	222,135	-0.10(-0.82%)
Jul 07, 2023	12.07	12.25	11.94	12.18	272,127	+0.12(+0.99%)
Jul 06, 2023	12.06	12.14	11.95	12.06	346,775	-0.24(-1.94%)
Jul 05, 2023	12.19	12.49	12.19	12.30	593,258	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.