Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.79	58.00	56.02	57.92	3,193,271	+1.36(+2.40%)
Jan 30, 2023	57.55	58.51	56.22	56.56	3,644,975	-2.07(-3.53%)
Jan 27, 2023	56.64	59.53	55.97	58.63	5,283,792	+1.68(+2.95%)
Jan 26, 2023	61.49	62.05	56.83	56.95	4,691,436	-2.58(-4.33%)
Jan 25, 2023	57.43	59.73	56.47	59.53	2,563,909	+0.00(+0.00%)
Jan 24, 2023	60.00	61.18	59.23	59.53	2,334,641	-1.06(-1.75%)
Jan 23, 2023	58.47	60.90	57.95	60.59	4,495,290	+2.57(+4.43%)
Jan 20, 2023	55.57	58.05	55.49	58.02	3,025,579	+3.37(+6.17%)
Jan 19, 2023	54.07	55.16	53.01	54.65	2,995,108	-0.66(-1.19%)
Jan 18, 2023	55.53	57.53	55.04	55.31	5,265,456	+0.84(+1.54%)
Jan 17, 2023	53.09	55.53	52.15	54.47	4,504,791	+2.13(+4.07%)
Jan 13, 2023	50.75	52.91	50.58	52.34	2,712,196	+0.31(+0.60%)
Jan 12, 2023	53.00	53.28	49.45	52.03	3,713,573	+0.23(+0.44%)
Jan 11, 2023	49.00	51.93	48.27	51.80	6,343,555	+3.76(+7.83%)
Jan 10, 2023	47.73	48.88	46.49	48.04	3,848,508	-0.01(-0.02%)
Jan 09, 2023	46.50	49.74	46.25	48.05	8,096,245	+0.05(+0.10%)
Jan 06, 2023	47.32	48.35	45.93	48.00	3,803,091	+0.87(+1.85%)
Jan 05, 2023	48.17	48.25	46.80	47.13	3,652,668	-1.80(-3.68%)
Jan 04, 2023	49.35	50.19	47.72	48.93	2,873,843	+0.57(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.