Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

12.88 +0.36 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.96	18.18	17.04	17.21	18,203,486	-0.64(-3.59%)
Feb 27, 2023	17.86	18.15	17.44	17.85	6,828,555	+0.41(+2.34%)
Feb 24, 2023	16.58	17.59	16.28	17.44	7,550,430	+0.84(+5.08%)
Feb 23, 2023	15.96	16.76	15.86	16.60	6,067,002	+0.75(+4.73%)
Feb 22, 2023	15.88	15.91	15.36	15.85	3,584,604	-0.07(-0.41%)
Feb 21, 2023	16.09	16.43	15.86	15.91	5,055,797	-0.20(-1.26%)
Feb 17, 2023	16.18	16.62	16.04	16.12	6,187,161	+0.66(+4.28%)
Feb 16, 2023	15.59	15.62	15.35	15.46	2,687,843	-0.15(-0.98%)
Feb 15, 2023	15.27	15.71	15.08	15.61	2,990,468	+0.19(+1.23%)
Feb 14, 2023	14.99	15.49	14.69	15.42	4,686,674	+0.17(+1.10%)
Feb 13, 2023	15.75	15.93	14.89	15.25	8,058,805	-1.08(-6.63%)
Feb 10, 2023	16.20	16.64	15.92	16.34	4,881,068	-0.26(-1.58%)
Feb 09, 2023	16.04	16.86	15.94	16.60	6,052,811	+0.75(+4.73%)
Feb 08, 2023	15.80	16.37	15.61	15.85	5,425,013	+0.13(+0.83%)
Feb 07, 2023	16.18	16.28	15.33	15.72	6,079,449	-0.47(-2.88%)
Feb 06, 2023	16.44	16.71	15.94	16.18	5,140,360	-0.44(-2.63%)
Feb 03, 2023	15.81	17.06	15.47	16.62	8,396,915	+0.62(+3.86%)
Feb 02, 2023	15.30	16.64	15.30	16.00	12,864,357	+1.17(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.