Indicators

Tdcx Inc ADR (NY: TDCX )

7.100 -0.100 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.020	6.037	5.810	5.910	41,489	-0.10(-1.66%)
Sep 28, 2023	6.010	6.070	5.853	6.010	50,145	+0.00(+0.00%)
Sep 27, 2023	6.050	6.220	5.950	6.010	60,007	-0.04(-0.66%)
Sep 26, 2023	5.920	6.080	5.840	6.050	61,695	+0.15(+2.54%)
Sep 25, 2023	5.800	6.010	5.880	5.900	51,456	+0.06(+1.03%)
Sep 22, 2023	5.900	5.900	5.800	5.840	30,927	-0.05(-0.85%)
Sep 21, 2023	5.850	6.030	5.850	5.890	100,332	+0.00(+0.00%)
Sep 20, 2023	5.760	6.070	5.760	5.890	163,624	+0.12(+2.08%)
Sep 19, 2023	5.700	5.995	5.700	5.770	292,869	+0.10(+1.76%)
Sep 18, 2023	5.690	5.780	5.620	5.670	69,664	-0.02(-0.35%)
Sep 15, 2023	5.770	5.900	5.690	5.690	195,804	-0.08(-1.39%)
Sep 14, 2023	5.630	5.881	5.630	5.770	80,989	+0.20(+3.59%)
Sep 13, 2023	5.550	5.720	5.500	5.570	410,123	+0.04(+0.72%)
Sep 12, 2023	5.820	5.970	5.500	5.530	667,041	-0.34(-5.79%)
Sep 11, 2023	5.770	6.000	5.700	5.870	272,246	+0.10(+1.73%)
Sep 08, 2023	6.300	6.300	5.730	5.770	431,508	-0.43(-6.94%)
Sep 07, 2023	6.310	6.470	6.050	6.200	373,918	-0.13(-2.05%)
Sep 06, 2023	6.380	6.390	5.940	6.330	532,562	-0.12(-1.86%)
Sep 05, 2023	5.850	6.560	5.840	6.450	595,242	+0.69(+11.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.