Indicators

(NY: BFH )

40.81 -0.40 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.83	39.78	37.62	39.72	952,627	+1.58(+4.14%)
Jan 30, 2023	38.22	39.22	38.00	38.14	1,288,030	-1.08(-2.76%)
Jan 27, 2023	38.76	39.87	37.77	39.23	1,478,059	+0.28(+0.72%)
Jan 26, 2023	41.52	42.10	37.24	38.95	2,079,926	-2.41(-5.83%)
Jan 25, 2023	38.92	41.54	38.70	41.36	1,996,863	+1.98(+5.04%)
Jan 24, 2023	38.70	40.66	38.65	39.37	917,722	+0.34(+0.87%)
Jan 23, 2023	37.87	39.71	37.46	39.03	1,539,122	+1.39(+3.70%)
Jan 20, 2023	35.49	37.65	34.95	37.64	1,571,715	+2.60(+7.43%)
Jan 19, 2023	35.02	35.64	33.47	35.04	1,251,186	-1.08(-3.00%)
Jan 18, 2023	37.28	37.52	36.01	36.12	792,051	-1.15(-3.09%)
Jan 17, 2023	37.08	37.66	36.58	37.27	986,574	+0.15(+0.42%)
Jan 13, 2023	37.58	37.98	36.68	37.12	625,858	-1.31(-3.40%)
Jan 12, 2023	37.98	39.07	37.28	38.42	1,781,591	+0.58(+1.53%)
Jan 11, 2023	37.47	38.10	37.20	37.84	1,081,818	+0.33(+0.88%)
Jan 10, 2023	37.71	37.74	36.17	37.51	993,664	-0.58(-1.52%)
Jan 09, 2023	40.30	40.30	38.06	38.10	711,278	-1.70(-4.28%)
Jan 06, 2023	39.21	40.05	37.99	39.80	831,095	+0.73(+1.86%)
Jan 05, 2023	39.07	39.59	38.38	39.07	753,440	+0.24(+0.62%)
Jan 04, 2023	37.66	39.64	37.66	38.83	908,477	+2.10(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.