Indicators

(NY: MPTI )

30.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.90	11.39	10.85	11.10	4,321	+0.20(+1.83%)
Jun 29, 2023	10.90	10.90	10.90	10.90	534	-0.35(-3.11%)
Jun 28, 2023	11.52	11.54	11.25	11.25	2,163	-0.25(-2.17%)
Jun 26, 2023				11.50	228	-0.30(-2.54%)
Jun 23, 2023	11.42	11.80	11.42	11.80	2,564	+0.44(+3.87%)
Jun 22, 2023	11.64	11.64	11.35	11.36	4,497	-0.59(-4.94%)
Jun 20, 2023				11.95	455	-0.07(-0.58%)
Jun 16, 2023	11.00	12.02	10.93	12.02	8,481	+0.72(+6.37%)
Jun 15, 2023	11.25	11.30	11.25	11.30	922	+0.19(+1.71%)
Jun 14, 2023	11.82	11.82	11.10	11.11	2,465	-0.46(-4.02%)
Jun 13, 2023	11.40	11.60	11.18	11.57	4,610	+0.17(+1.54%)
Jun 12, 2023	11.69	11.89	11.35	11.40	3,622	-0.35(-2.98%)
Jun 09, 2023	12.03	12.34	11.75	11.75	2,670	-0.36(-2.97%)
Jun 08, 2023	12.13	12.32	12.11	12.11	2,189	-0.24(-1.94%)
Jun 07, 2023	12.19	12.60	12.19	12.35	2,399	-0.33(-2.60%)
Jun 06, 2023	12.50	12.92	12.30	12.68	3,650	+0.23(+1.85%)
Jun 05, 2023	12.50	12.52	12.42	12.45	3,611	-0.09(-0.72%)
Jun 02, 2023	12.89	12.90	12.54	12.54	3,657	-0.55(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.