Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.025 -0.035 (-0.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.910 6.952 6.830 6.890 1,231,918 +0.00(+0.00%)
Nov 29, 2023 6.980 7.045 6.840 6.890 597,851 +0.00(+0.00%)
Nov 28, 2023 6.800 6.900 6.740 6.890 572,804 +0.07(+1.03%)
Nov 27, 2023 6.810 6.850 6.760 6.820 1,149,486 -0.03(-0.44%)
Nov 24, 2023 6.790 6.890 6.735 6.850 750,061 +0.10(+1.48%)
Nov 22, 2023 6.700 6.830 6.695 6.750 771,333 +0.11(+1.66%)
Nov 21, 2023 6.600 6.650 6.550 6.640 738,588 +0.03(+0.45%)
Nov 20, 2023 6.530 6.620 6.490 6.610 843,227 +0.10(+1.54%)
Nov 17, 2023 6.550 6.610 6.490 6.510 1,075,996 +0.02(+0.31%)
Nov 16, 2023 6.550 6.605 6.430 6.490 998,767 -0.05(-0.76%)
Nov 15, 2023 6.610 6.700 6.490 6.540 929,926 -0.06(-0.91%)
Nov 14, 2023 6.490 6.750 6.455 6.600 1,079,801 +0.29(+4.60%)
Nov 13, 2023 6.240 6.340 6.210 6.310 1,594,972 -0.01(-0.16%)
Nov 10, 2023 6.320 6.360 6.200 6.320 711,978 +0.07(+1.12%)
Nov 09, 2023 6.450 6.490 6.250 6.250 1,012,876 -0.16(-2.50%)
Nov 08, 2023 6.420 6.570 6.335 6.410 2,465,385 +0.00(+0.00%)
Nov 07, 2023 6.380 6.470 6.250 6.410 3,363,380 +0.26(+4.23%)
Nov 06, 2023 6.290 6.290 6.105 6.150 1,029,726 -0.18(-2.84%)
Nov 03, 2023 6.150 6.330 6.150 6.330 1,154,331 +0.32(+5.32%)
Nov 02, 2023 5.900 6.020 5.825 6.010 1,179,922 +0.23(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.