Indicators

Restaurant Brands International (NY: QSR )

73.82 +0.75 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.30	77.81	77.30	77.57	727,587	+0.04(+0.05%)
Dec 28, 2023	77.47	77.86	77.32	77.53	648,282	-0.14(-0.18%)
Dec 27, 2023	77.39	77.94	77.11	77.67	1,002,090	+0.29(+0.37%)
Dec 26, 2023	76.83	77.48	76.69	77.38	770,797	+0.52(+0.67%)
Dec 22, 2023	75.90	77.02	75.84	76.86	761,718	+1.07(+1.41%)
Dec 21, 2023	74.36	75.99	74.20	75.79	1,203,712	+1.59(+2.14%)
Dec 20, 2023	76.13	76.16	74.10	74.20	3,568,156	-1.59(-2.10%)
Dec 19, 2023	74.60	75.81	74.60	75.79	3,596,099	+1.56(+2.10%)
Dec 18, 2023	73.33	74.41	72.90	74.24	994,421	+1.58(+2.17%)
Dec 15, 2023	73.14	73.40	72.08	72.66	946,625	-0.40(-0.55%)
Dec 14, 2023	73.69	73.73	72.57	73.06	1,160,682	-0.36(-0.50%)
Dec 13, 2023	72.49	73.43	72.16	73.43	850,483	+0.89(+1.22%)
Dec 12, 2023	71.38	72.54	70.97	72.54	1,149,458	+1.27(+1.78%)
Dec 11, 2023	71.15	71.31	70.50	71.27	1,491,290	+0.38(+0.54%)
Dec 08, 2023	71.80	72.15	70.78	70.88	908,921	-0.81(-1.13%)
Dec 07, 2023	72.41	72.41	71.46	71.69	844,535	-0.61(-0.85%)
Dec 06, 2023	72.28	72.95	72.16	72.30	983,093	+0.34(+0.47%)
Dec 05, 2023	72.00	72.37	71.47	71.97	776,045	-0.20(-0.27%)
Dec 04, 2023	71.28	72.46	71.24	72.17	1,559,629	+0.60(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.