Indicators

Armstrong World Industries Inc (NY: AWI )

114.12 -0.76 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.62	99.31	98.05	98.10	271,160	-0.93(-0.94%)
Dec 28, 2023	99.06	99.14	98.39	99.02	304,739	+0.00(+0.00%)
Dec 27, 2023	99.03	99.52	98.77	99.02	198,932	+0.28(+0.28%)
Dec 26, 2023	98.72	99.38	98.67	98.75	259,952	-0.08(-0.08%)
Dec 22, 2023	98.84	99.04	98.09	98.82	309,180	+0.51(+0.52%)
Dec 21, 2023	98.14	98.35	97.36	98.32	266,425	+1.16(+1.19%)
Dec 20, 2023	97.65	98.94	97.13	97.16	506,731	-0.94(-0.96%)
Dec 19, 2023	97.61	98.10	96.09	98.10	449,813	+1.13(+1.16%)
Dec 18, 2023	98.14	98.49	96.82	96.97	658,023	-1.73(-1.75%)
Dec 15, 2023	97.20	99.25	97.20	98.70	8,434,533	+0.94(+0.96%)
Dec 14, 2023	96.22	98.80	95.88	97.76	788,225	+3.12(+3.30%)
Dec 13, 2023	94.41	95.91	93.01	94.63	859,889	+0.25(+0.26%)
Dec 12, 2023	93.03	94.89	92.73	94.39	609,634	+1.36(+1.46%)
Dec 11, 2023	92.25	93.20	92.08	93.03	565,435	+0.98(+1.06%)
Dec 08, 2023	91.86	93.41	91.85	92.05	579,741	+0.45(+0.49%)
Dec 07, 2023	90.85	91.84	90.72	91.60	540,729	+0.80(+0.88%)
Dec 06, 2023	90.74	91.87	90.74	90.80	660,159	+0.88(+0.98%)
Dec 05, 2023	91.00	91.39	89.81	89.93	805,532	-1.33(-1.45%)
Dec 04, 2023	90.85	91.68	89.67	91.25	2,048,634	+4.74(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.