Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.12	56.53	54.88	56.21	799,170	+1.00(+1.81%)
Apr 27, 2023	55.65	55.65	54.32	55.21	1,303,272	+1.21(+2.23%)
Apr 26, 2023	54.19	55.10	53.97	54.00	720,306	+0.13(+0.24%)
Apr 25, 2023	54.59	54.97	53.69	53.87	664,357	-1.37(-2.47%)
Apr 24, 2023	55.73	56.24	55.04	55.24	596,283	-0.43(-0.77%)
Apr 21, 2023	55.07	55.77	54.61	55.67	980,374	+0.55(+1.00%)
Apr 20, 2023	55.57	55.72	54.82	55.12	538,702	-0.54(-0.97%)
Apr 19, 2023	55.47	55.84	55.02	55.66	551,242	-0.50(-0.89%)
Apr 18, 2023	56.43	56.64	55.80	56.16	599,431	+0.10(+0.18%)
Apr 17, 2023	55.27	56.29	55.09	56.06	553,703	+0.81(+1.46%)
Apr 14, 2023	55.70	56.41	55.05	55.25	885,649	-0.37(-0.66%)
Apr 13, 2023	55.55	56.10	54.86	55.62	889,127	+0.27(+0.49%)
Apr 12, 2023	55.00	55.77	54.05	55.35	1,695,261	+1.53(+2.84%)
Apr 11, 2023	55.11	55.26	53.77	53.82	872,137	-0.93(-1.69%)
Apr 10, 2023	54.28	55.17	54.13	54.75	541,252	+0.25(+0.46%)
Apr 06, 2023	54.02	55.03	53.57	54.50	1,338,895	+0.62(+1.15%)
Apr 05, 2023	54.79	55.10	53.41	53.88	1,516,116	-1.36(-2.46%)
Apr 04, 2023	56.41	56.47	54.95	55.24	1,335,815	-0.85(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.