Indicators

Caleres Inc (NY: CAL )

36.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.42	22.82	22.33	22.58	399,639	+0.11(+0.48%)
Apr 27, 2023	22.27	22.48	21.67	22.47	363,700	+0.20(+0.89%)
Apr 26, 2023	21.38	22.34	21.38	22.27	499,417	+0.79(+3.69%)
Apr 25, 2023	22.47	22.47	21.13	21.48	710,063	-1.27(-5.57%)
Apr 24, 2023	23.10	23.23	22.73	22.75	508,008	-0.35(-1.50%)
Apr 21, 2023	22.83	23.14	22.69	23.10	490,519	+0.31(+1.35%)
Apr 20, 2023	22.08	22.81	21.99	22.79	402,391	+0.54(+2.45%)
Apr 19, 2023	21.77	22.27	21.61	22.25	353,134	+0.39(+1.77%)
Apr 18, 2023	21.91	22.15	21.65	21.86	333,486	+0.03(+0.14%)
Apr 17, 2023	21.89	22.15	21.55	21.83	358,507	+0.02(+0.09%)
Apr 14, 2023	21.83	22.47	21.62	21.81	275,627	+0.32(+1.47%)
Apr 13, 2023	21.92	22.03	21.46	21.49	332,728	-0.29(-1.32%)
Apr 12, 2023	22.61	22.61	21.65	21.78	366,693	-0.67(-3.00%)
Apr 11, 2023	21.98	22.64	21.74	22.45	604,966	+0.74(+3.42%)
Apr 10, 2023	21.11	21.78	21.08	21.71	436,215	+0.48(+2.24%)
Apr 06, 2023	21.36	21.45	21.08	21.23	355,991	-0.25(-1.15%)
Apr 05, 2023	21.53	21.54	21.09	21.48	449,182	-0.26(-1.18%)
Apr 04, 2023	22.11	22.28	21.41	21.74	374,350	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.