Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.497 4.585 4.468 4.536 970,069 +0.06(+1.31%)
Nov 29, 2023 4.429 4.478 4.401 4.478 665,167 +0.08(+1.77%)
Nov 28, 2023 4.448 4.448 4.370 4.400 693,666 -0.04(-0.88%)
Nov 27, 2023 4.487 4.487 4.361 4.439 635,793 -0.09(-1.94%)
Nov 24, 2023 4.468 4.570 4.468 4.526 315,879 +0.04(+0.87%)
Nov 22, 2023 4.370 4.512 4.312 4.487 678,103 +0.00(+0.05%)
Nov 21, 2023 4.446 4.514 4.394 4.485 637,381 -0.01(-0.21%)
Nov 20, 2023 4.379 4.523 4.379 4.495 1,155,708 +0.12(+2.64%)
Nov 17, 2023 4.100 4.379 4.090 4.379 1,665,941 +0.35(+8.59%)
Nov 16, 2023 3.984 4.052 3.859 4.033 1,595,301 +0.01(+0.24%)
Nov 15, 2023 3.994 4.081 3.984 4.023 639,790 +0.04(+0.97%)
Nov 14, 2023 3.994 4.071 3.917 3.984 1,028,509 +0.03(+0.73%)
Nov 13, 2023 3.850 3.994 3.850 3.956 572,558 +0.09(+2.24%)
Nov 10, 2023 3.763 3.888 3.763 3.869 673,451 +0.13(+3.34%)
Nov 09, 2023 3.811 3.956 3.744 3.744 1,075,962 +0.00(+0.00%)
Nov 08, 2023 3.811 3.989 3.705 3.744 1,734,085 -0.29(-7.16%)
Nov 07, 2023 4.090 4.110 3.879 4.033 901,177 -0.13(-3.23%)
Nov 06, 2023 4.350 4.354 4.129 4.167 841,963 -0.14(-3.35%)
Nov 03, 2023 4.408 4.418 4.244 4.312 835,657 -0.09(-1.97%)
Nov 02, 2023 4.273 4.408 4.225 4.398 783,767 +0.15(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.