Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.32	119.94	114.59	114.76	632,444	-2.46(-2.10%)
Sep 28, 2023	115.69	117.95	114.20	117.23	923,564	+3.17(+2.78%)
Sep 27, 2023	113.00	114.99	112.72	114.06	534,986	+1.97(+1.76%)
Sep 26, 2023	111.70	112.83	111.48	112.09	496,284	-0.89(-0.79%)
Sep 25, 2023	111.38	113.42	112.44	112.98	478,693	+0.36(+0.32%)
Sep 22, 2023	113.34	114.23	112.42	112.62	694,507	-0.72(-0.63%)
Sep 21, 2023	115.20	115.53	113.27	113.34	556,631	-3.05(-2.62%)
Sep 20, 2023	117.15	119.91	116.31	116.38	442,133	+0.17(+0.14%)
Sep 19, 2023	117.89	118.47	115.76	116.22	785,826	-3.04(-2.55%)
Sep 18, 2023	119.01	120.11	117.51	119.26	461,623	+0.03(+0.02%)
Sep 15, 2023	118.89	119.41	117.67	119.23	854,484	+0.08(+0.07%)
Sep 14, 2023	118.06	120.29	117.78	119.15	2,335,181	+2.84(+2.44%)
Sep 13, 2023	117.51	118.11	115.63	116.31	520,501	-1.71(-1.45%)
Sep 12, 2023	118.81	120.25	117.81	118.01	623,766	-1.44(-1.20%)
Sep 11, 2023	121.31	121.31	119.00	119.45	573,093	-0.65(-0.54%)
Sep 08, 2023	122.37	123.43	119.80	120.10	501,401	-2.26(-1.85%)
Sep 07, 2023	123.71	124.48	119.72	122.36	958,131	-2.74(-2.19%)
Sep 06, 2023	123.79	126.60	123.22	125.10	794,150	+0.87(+0.70%)
Sep 05, 2023	128.40	128.94	124.16	124.22	723,348	-4.45(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.