Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.95	149.25	147.66	147.85	1,089,011	-0.10(-0.07%)
Feb 27, 2023	147.24	148.31	146.93	147.95	715,025	+2.08(+1.42%)
Feb 24, 2023	144.74	146.44	143.85	145.87	702,150	-0.51(-0.35%)
Feb 23, 2023	146.94	147.43	144.84	146.38	607,510	+0.22(+0.15%)
Feb 22, 2023	146.50	148.20	145.64	146.17	727,356	+0.17(+0.11%)
Feb 21, 2023	151.18	151.18	145.63	146.00	923,893	-6.71(-4.40%)
Feb 17, 2023	151.81	152.75	150.28	152.72	675,966	+0.41(+0.27%)
Feb 16, 2023	152.10	153.26	151.39	152.30	667,516	-1.54(-1.00%)
Feb 15, 2023	152.36	154.01	151.85	153.85	564,426	+0.80(+0.52%)
Feb 14, 2023	152.54	153.39	150.70	153.05	603,981	+0.00(+0.00%)
Feb 13, 2023	151.09	153.29	150.65	153.05	669,063	+2.41(+1.60%)
Feb 10, 2023	149.85	150.95	149.31	150.64	564,305	+0.10(+0.07%)
Feb 09, 2023	152.70	153.44	150.20	150.54	554,897	-0.98(-0.65%)
Feb 08, 2023	152.75	154.15	150.58	151.53	763,494	-2.28(-1.48%)
Feb 07, 2023	152.89	154.39	151.16	153.81	811,426	+0.01(+0.01%)
Feb 06, 2023	155.41	155.68	153.23	153.80	866,898	-3.10(-1.97%)
Feb 03, 2023	154.81	157.26	154.71	156.89	997,016	+0.48(+0.31%)
Feb 02, 2023	155.94	157.93	154.96	156.41	1,267,766	+2.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.