Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.35	40.37	39.53	40.04	2,157,170	+0.24(+0.60%)
Feb 27, 2023	39.45	40.00	38.92	39.80	1,516,135	+0.65(+1.65%)
Feb 24, 2023	38.06	39.27	37.52	39.15	2,328,835	+0.46(+1.18%)
Feb 23, 2023	39.17	39.78	37.72	38.70	1,861,477	-0.07(-0.17%)
Feb 22, 2023	39.13	39.89	38.22	38.76	2,040,868	-0.94(-2.37%)
Feb 21, 2023	39.90	40.63	39.50	39.71	1,186,675	-0.65(-1.60%)
Feb 17, 2023	41.68	41.68	39.74	40.35	1,217,078	-1.85(-4.37%)
Feb 16, 2023	41.70	42.91	41.61	42.20	975,706	-0.09(-0.20%)
Feb 15, 2023	43.20	43.40	41.94	42.28	1,425,130	-1.62(-3.68%)
Feb 14, 2023	43.26	44.57	42.81	43.90	1,021,308	+0.16(+0.37%)
Feb 13, 2023	42.67	44.03	41.82	43.74	1,270,384	+0.69(+1.60%)
Feb 10, 2023	40.92	43.07	40.83	43.05	1,754,777	+2.51(+6.20%)
Feb 09, 2023	43.50	43.51	40.23	40.54	2,676,510	-3.22(-7.36%)
Feb 08, 2023	42.80	43.98	42.39	43.76	1,230,385	+0.74(+1.73%)
Feb 07, 2023	43.11	43.40	42.34	43.01	808,950	+0.39(+0.91%)
Feb 06, 2023	42.54	43.02	42.02	42.63	1,543,872	-0.07(-0.15%)
Feb 03, 2023	43.62	44.74	42.48	42.69	1,642,310	-0.62(-1.43%)
Feb 02, 2023	44.10	44.39	42.52	43.31	1,979,056	-0.67(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.