Indicators

Mdu Res Group Inc (NY: MDU )

25.59 +0.18 (+0.73%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.25	21.60	21.15	21.15	2,702,337	-0.15(-0.72%)
Feb 27, 2023	21.39	21.52	21.24	21.30	1,611,374	+0.05(+0.25%)
Feb 24, 2023	20.76	21.27	20.71	21.25	1,551,552	+0.35(+1.65%)
Feb 23, 2023	20.77	20.99	20.69	20.90	1,382,630	+0.24(+1.16%)
Feb 22, 2023	20.79	20.87	20.65	20.66	1,278,454	-0.06(-0.29%)
Feb 21, 2023	20.77	20.88	20.71	20.72	1,146,731	-0.21(-0.98%)
Feb 17, 2023	20.67	20.97	20.59	20.93	942,471	+0.24(+1.16%)
Feb 16, 2023	20.45	20.75	20.34	20.69	1,268,234	-0.02(-0.10%)
Feb 15, 2023	20.44	20.74	20.41	20.71	879,265	+0.15(+0.71%)
Feb 14, 2023	20.67	20.76	20.46	20.56	844,556	-0.17(-0.80%)
Feb 13, 2023	20.47	20.73	20.44	20.73	1,056,131	+0.29(+1.40%)
Feb 10, 2023	19.94	20.49	19.91	20.44	1,899,489	+0.49(+2.46%)
Feb 09, 2023	20.59	20.59	19.74	19.95	2,354,009	-0.20(-0.99%)
Feb 08, 2023	20.34	20.40	20.03	20.15	1,412,940	-0.31(-1.53%)
Feb 07, 2023	20.36	20.55	20.15	20.46	958,217	+0.03(+0.13%)
Feb 06, 2023	20.42	20.55	20.29	20.44	639,535	-0.15(-0.74%)
Feb 03, 2023	20.79	20.89	20.45	20.59	1,158,225	-0.35(-1.68%)
Feb 02, 2023	20.76	20.95	20.67	20.94	989,607	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.