Indicators

Williams-Sonoma (NY: WSM )

282.04 -4.74 (-1.65%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.84	124.07	121.42	121.92	1,126,627	-1.97(-1.59%)
Feb 27, 2023	123.15	124.07	121.59	123.89	831,199	+2.20(+1.81%)
Feb 24, 2023	121.12	123.00	120.54	121.69	891,027	-1.55(-1.26%)
Feb 23, 2023	125.06	126.18	122.12	123.24	615,741	-2.32(-1.85%)
Feb 22, 2023	125.86	127.11	123.69	125.56	727,533	+0.47(+0.37%)
Feb 21, 2023	124.13	126.08	122.98	125.09	1,154,063	-2.36(-1.85%)
Feb 17, 2023	128.59	129.13	125.32	127.46	723,324	-1.69(-1.31%)
Feb 16, 2023	126.17	131.04	125.70	129.14	1,153,724	+1.05(+0.82%)
Feb 15, 2023	124.90	129.28	123.96	128.09	632,300	+1.81(+1.43%)
Feb 14, 2023	125.89	127.56	123.31	126.28	756,516	-1.09(-0.86%)
Feb 13, 2023	121.02	127.42	120.38	127.38	1,385,383	+6.36(+5.26%)
Feb 10, 2023	122.00	122.57	119.68	121.01	1,558,515	-2.60(-2.10%)
Feb 09, 2023	126.88	127.85	123.17	123.61	912,394	-2.20(-1.75%)
Feb 08, 2023	128.85	130.48	125.47	125.81	956,685	-4.72(-3.62%)
Feb 07, 2023	130.37	131.43	128.34	130.53	640,453	-0.88(-0.67%)
Feb 06, 2023	134.53	135.33	130.89	131.41	1,164,266	-5.71(-4.16%)
Feb 03, 2023	137.28	140.07	136.70	137.12	882,392	-3.00(-2.14%)
Feb 02, 2023	138.23	142.74	137.70	140.11	1,561,454	+4.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.