Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.700 +0.080 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.80	31.06	30.80	31.06	38,854	+0.05(+0.16%)
Feb 27, 2023	30.96	31.01	30.85	31.01	25,051	-0.19(-0.62%)
Feb 24, 2023	31.36	31.36	31.15	31.20	26,829	-0.23(-0.73%)
Feb 23, 2023	30.94	31.45	30.94	31.43	13,165	+0.09(+0.28%)
Feb 22, 2023	31.13	31.60	31.12	31.34	12,657	-0.41(-1.29%)
Feb 21, 2023	31.87	31.87	31.46	31.75	10,317	-0.36(-1.12%)
Feb 17, 2023	32.09	32.11	31.76	32.11	8,259	-0.21(-0.65%)
Feb 16, 2023	32.30	32.32	31.85	32.32	7,847	-0.45(-1.39%)
Feb 15, 2023	32.87	32.88	32.43	32.77	6,310	-0.53(-1.60%)
Feb 14, 2023	32.98	33.44	32.92	33.31	13,900	+0.50(+1.52%)
Feb 13, 2023	32.97	33.07	32.59	32.81	17,919	-0.77(-2.29%)
Feb 10, 2023	33.53	33.64	32.93	33.58	6,867	+0.27(+0.81%)
Feb 09, 2023	33.35	33.77	33.25	33.31	29,169	+0.75(+2.30%)
Feb 08, 2023	32.74	32.74	32.37	32.56	8,955	+0.54(+1.69%)
Feb 07, 2023	32.50	32.52	31.73	32.02	7,439	-0.84(-2.57%)
Feb 06, 2023	33.04	33.13	32.69	32.87	23,658	-0.38(-1.16%)
Feb 03, 2023	33.63	33.63	33.25	33.25	12,581	-0.25(-0.75%)
Feb 02, 2023	33.88	33.88	33.50	33.50	23,315	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.