Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0350 (+6.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6400	0.6400	0.6150	0.6225	4,900	-0.05(-7.09%)
Feb 27, 2023	0.6400	0.6700	0.6400	0.6700	605	+0.00(+0.00%)
Feb 24, 2023	0.7000	0.7000	0.6550	0.6700	485	+0.02(+3.08%)
Feb 23, 2023	0.6501	0.6750	0.6450	0.6500	835	-0.03(-3.72%)
Feb 21, 2023				0.6751	0	-0.00(-0.72%)
Feb 17, 2023	0.6800	0.6800	0.6800	0.6800	553	+0.02(+3.03%)
Feb 16, 2023	0.6600	0.6600	0.6600	0.6600	180	-0.06(-8.33%)
Feb 14, 2023				0.7200	0	+0.00(+0.00%)
Feb 10, 2023				0.7200	5	+0.00(+0.01%)
Feb 09, 2023	0.7199	0.7199	0.7199	0.7199	100	+0.01(+1.75%)
Feb 08, 2023	0.7150	0.7150	0.6952	0.7075	1,550	-0.01(-1.05%)
Feb 07, 2023	0.7150	0.7150	0.7150	0.7150	200	+0.00(+0.00%)
Feb 06, 2023	0.7199	0.7199	0.7150	0.7150	788	-0.00(-0.68%)
Feb 02, 2023				0.7199	0	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.