Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1414 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.1129	50	-0.00(-2.67%)
Jul 24, 2023				0.1160	0	-0.00(-3.33%)
Jul 21, 2023	0.1130	0.1200	0.1130	0.1200	9,978	+0.01(+5.08%)
Jul 20, 2023	0.1129	0.1155	0.1129	0.1142	65,063	-0.00(-1.47%)
Jul 19, 2023	0.1181	0.1234	0.1157	0.1159	17,002	-0.00(-3.17%)
Jul 18, 2023	0.1172	0.1197	0.1162	0.1197	2,105	+0.00(+3.64%)
Jul 17, 2023	0.1224	0.1248	0.1129	0.1155	34,950	-0.01(-9.70%)
Jul 13, 2023				0.1279	0	-0.00(-0.23%)
Jul 12, 2023	0.1368	0.1368	0.1282	0.1282	1,504	-0.01(-4.11%)
Jul 11, 2023	0.1360	0.1360	0.1337	0.1337	1,180	-0.00(-2.90%)
Jul 10, 2023	0.1420	0.1420	0.1359	0.1377	13,575	-0.01(-6.96%)
Jul 07, 2023	0.1478	0.1480	0.1420	0.1480	91,447	+0.00(+2.42%)
Jul 06, 2023	0.1450	0.1485	0.1420	0.1445	15,800	-0.00(-0.41%)
Jul 05, 2023	0.1500	0.1536	0.1451	0.1451	2,335	+0.00(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.