Indicators

Volkswagen Ag (OP: VLKAF )

143.42 +2.04 (+1.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	129.16	131.50	128.61	128.61	2,963	-0.93(-0.72%)
Dec 28, 2023	130.00	131.19	129.04	129.54	1,076	-1.76(-1.34%)
Dec 27, 2023	130.86	132.77	130.50	131.30	1,021	+0.53(+0.41%)
Dec 26, 2023	131.12	132.57	130.52	130.77	3,172	-0.35(-0.27%)
Dec 22, 2023	131.65	132.85	130.52	131.12	1,089	-0.38(-0.29%)
Dec 21, 2023	128.27	133.16	128.27	131.50	653	-0.75(-0.57%)
Dec 20, 2023	137.00	137.00	131.58	132.25	2,333	-2.73(-2.02%)
Dec 19, 2023	130.75	136.18	130.75	134.98	1,453	+0.99(+0.74%)
Dec 18, 2023	132.50	134.76	132.50	133.99	1,804	-0.77(-0.58%)
Dec 15, 2023	134.50	136.32	133.86	134.76	2,617	-0.74(-0.54%)
Dec 14, 2023	136.25	137.66	135.50	135.50	897	+0.91(+0.68%)
Dec 13, 2023	132.75	135.50	132.10	134.59	3,139	+1.12(+0.84%)
Dec 12, 2023	132.75	133.47	132.75	133.47	793	-0.14(-0.10%)
Dec 11, 2023	132.25	135.00	131.60	133.61	2,068	-0.41(-0.31%)
Dec 08, 2023	132.25	134.75	132.25	134.02	1,222	+0.12(+0.09%)
Dec 07, 2023	132.87	134.05	131.50	133.90	609	-1.35(-1.00%)
Dec 06, 2023	133.00	135.85	133.00	135.25	1,287	+5.71(+4.41%)
Dec 05, 2023	127.00	130.75	127.00	129.54	2,107	+0.74(+0.57%)
Dec 04, 2023	129.10	129.19	127.56	128.80	1,646	-0.27(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.