Indicators

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5119	0.5250	0.4900	0.4972	467,318	-0.01(-2.03%)
Sep 28, 2023	0.5193	0.5460	0.5012	0.5075	323,657	-0.04(-6.54%)
Sep 27, 2023	0.5156	0.5435	0.5100	0.5430	471,651	+0.03(+5.40%)
Sep 26, 2023	0.5234	0.5422	0.5150	0.5152	206,823	-0.02(-3.36%)
Sep 25, 2023	0.5700	0.5490	0.5325	0.5331	323,726	-0.03(-5.63%)
Sep 22, 2023	0.5000	0.5799	0.4940	0.5649	482,046	+0.06(+11.44%)
Sep 21, 2023	0.5222	0.5300	0.4900	0.5069	547,912	-0.03(-4.95%)
Sep 20, 2023	0.5340	0.5639	0.5234	0.5333	229,401	-0.00(-0.34%)
Sep 19, 2023	0.5575	0.5673	0.5210	0.5351	332,519	-0.01(-1.64%)
Sep 18, 2023	0.6100	0.6355	0.5400	0.5440	881,639	-0.08(-13.50%)
Sep 15, 2023	0.6400	0.6600	0.6126	0.6289	796,628	-0.02(-2.93%)
Sep 14, 2023	0.6800	0.6850	0.6000	0.6479	631,568	-0.02(-3.63%)
Sep 13, 2023	0.6800	0.7042	0.5805	0.6723	870,908	+0.02(+3.02%)
Sep 12, 2023	0.5800	0.6600	0.5621	0.6526	1,162,448	+0.10(+18.65%)
Sep 11, 2023	0.5000	0.5785	0.4965	0.5500	837,863	+0.08(+16.30%)
Sep 08, 2023	0.4207	0.4899	0.4199	0.4729	731,908	+0.05(+10.57%)
Sep 07, 2023	0.4613	0.4845	0.4277	0.4277	950,060	-0.03(-6.82%)
Sep 06, 2023	0.4992	0.4992	0.4530	0.4590	496,428	-0.03(-6.65%)
Sep 05, 2023	0.5400	0.5400	0.4900	0.4917	543,062	-0.05(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.