Indicators

Hollysys Automation (NQ: HOLI )

23.34 -1.28 (-5.18%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.97	16.08	15.92	15.96	39,167	-0.07(-0.44%)
Apr 27, 2023	15.89	16.28	15.89	16.03	99,520	+0.24(+1.52%)
Apr 26, 2023	15.71	15.87	15.66	15.79	87,209	+0.19(+1.22%)
Apr 25, 2023	15.50	16.14	15.50	15.60	123,047	+0.03(+0.19%)
Apr 24, 2023	15.70	15.89	15.44	15.57	100,517	-0.04(-0.26%)
Apr 21, 2023	15.75	15.79	15.61	15.61	38,265	-0.24(-1.51%)
Apr 20, 2023	15.93	16.00	15.75	15.85	76,141	-0.08(-0.50%)
Apr 19, 2023	15.89	16.02	15.88	15.93	57,502	-0.07(-0.44%)
Apr 18, 2023	16.00	16.21	15.88	16.00	70,192	+0.00(+0.00%)
Apr 17, 2023	16.24	16.50	16.00	16.00	47,525	-0.08(-0.50%)
Apr 14, 2023	16.28	16.36	16.05	16.08	62,895	-0.25(-1.53%)
Apr 13, 2023	16.28	16.41	16.22	16.33	62,808	+0.05(+0.31%)
Apr 12, 2023	16.18	16.43	16.13	16.28	68,742	+0.21(+1.31%)
Apr 11, 2023	16.28	16.48	16.00	16.07	72,062	-0.21(-1.29%)
Apr 10, 2023	16.26	16.42	16.19	16.28	46,833	+0.02(+0.12%)
Apr 06, 2023	16.11	16.40	16.11	16.26	105,186	+0.15(+0.93%)
Apr 05, 2023	16.73	16.92	16.06	16.11	86,772	-0.58(-3.48%)
Apr 04, 2023	16.86	16.95	16.49	16.69	153,971	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.