Indicators

Iridium Comm Inc (NQ: IRDM )

30.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.95	41.30	40.81	40.97	467,671	-0.10(-0.24%)
Dec 28, 2023	40.78	41.28	40.72	41.07	495,414	+0.38(+0.93%)
Dec 27, 2023	41.02	41.20	40.61	40.70	459,475	-0.34(-0.82%)
Dec 26, 2023	40.47	41.45	40.47	41.03	418,806	+0.56(+1.38%)
Dec 22, 2023	40.58	41.09	40.14	40.48	531,788	+0.14(+0.35%)
Dec 21, 2023	39.75	40.70	39.66	40.34	513,482	+1.00(+2.53%)
Dec 20, 2023	40.06	40.61	39.31	39.34	679,695	-0.68(-1.69%)
Dec 19, 2023	39.91	40.56	39.91	40.02	541,496	+0.34(+0.85%)
Dec 18, 2023	39.87	40.18	39.60	39.68	608,887	-0.15(-0.37%)
Dec 15, 2023	40.53	40.98	39.79	39.83	1,927,450	-0.67(-1.65%)
Dec 14, 2023	40.51	41.47	40.00	40.50	660,872	+0.56(+1.40%)
Dec 13, 2023	39.07	40.05	38.61	39.94	1,051,921	+0.69(+1.77%)
Dec 12, 2023	39.51	39.60	38.84	39.24	685,838	-0.29(-0.73%)
Dec 11, 2023	40.31	40.89	39.29	39.53	652,743	-0.73(-1.82%)
Dec 08, 2023	39.63	41.01	39.63	40.27	742,590	+0.81(+2.06%)
Dec 07, 2023	39.63	40.07	39.31	39.45	935,228	-0.18(-0.45%)
Dec 06, 2023	39.58	40.48	39.56	39.63	755,802	-0.05(-0.12%)
Dec 05, 2023	39.33	39.86	39.10	39.68	979,525	+0.28(+0.71%)
Dec 04, 2023	38.97	39.52	38.88	39.40	510,847	+0.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.