Indicators

Halozyme Therapeutic (NQ: HALO )

38.57 +0.11 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.51	48.74	47.73	47.99	1,716,764	-0.56(-1.15%)
Feb 27, 2023	49.80	49.80	48.53	48.55	661,333	-0.99(-2.00%)
Feb 24, 2023	50.00	51.04	49.40	49.54	940,624	-0.81(-1.61%)
Feb 23, 2023	50.00	51.45	49.40	50.35	1,313,171	+0.27(+0.54%)
Feb 22, 2023	49.00	51.39	48.21	50.08	1,452,656	+0.42(+0.85%)
Feb 21, 2023	49.74	50.27	49.06	49.66	1,033,558	-0.37(-0.74%)
Feb 17, 2023	49.48	50.12	48.89	50.03	1,241,393	+0.77(+1.56%)
Feb 16, 2023	48.59	49.70	48.45	49.26	816,428	+0.06(+0.12%)
Feb 15, 2023	48.82	49.20	48.01	49.20	1,028,296	+0.39(+0.80%)
Feb 14, 2023	49.00	49.15	48.35	48.81	911,215	-0.29(-0.59%)
Feb 13, 2023	49.20	49.24	48.60	49.10	1,392,198	+0.18(+0.37%)
Feb 10, 2023	49.42	49.45	48.01	48.92	1,236,106	-0.46(-0.93%)
Feb 09, 2023	50.55	50.59	49.32	49.38	1,119,574	-0.94(-1.87%)
Feb 08, 2023	51.46	51.65	50.28	50.32	771,140	-1.35(-2.61%)
Feb 07, 2023	51.70	51.85	50.96	51.67	935,941	-0.17(-0.33%)
Feb 06, 2023	52.85	53.71	51.82	51.84	713,828	-0.81(-1.54%)
Feb 03, 2023	52.83	53.47	51.84	52.65	863,480	-0.22(-0.42%)
Feb 02, 2023	52.17	52.88	51.11	52.87	1,085,906	+0.70(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.