Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4587 +0.0082 (+1.82%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4862 0.4862 0.4380 0.4455 369,218 -0.04(-8.62%)
Oct 30, 2023 0.4700 0.5098 0.4600 0.4875 290,079 +0.01(+3.09%)
Oct 27, 2023 0.4600 0.5000 0.4435 0.4729 858,832 +0.03(+6.01%)
Oct 26, 2023 0.4609 0.4641 0.4297 0.4461 516,049 -0.02(-3.90%)
Oct 25, 2023 0.4750 0.5300 0.3950 0.4642 999,058 -0.05(-9.62%)
Oct 24, 2023 0.5695 0.6060 0.5103 0.5136 1,232,863 -0.08(-12.80%)
Oct 23, 2023 0.4933 0.6480 0.4520 0.5890 3,172,977 +0.08(+16.63%)
Oct 20, 2023 0.4409 0.7500 0.4250 0.5050 12,261,450 +0.07(+15.09%)
Oct 19, 2023 0.5074 0.5335 0.4120 0.4388 1,388,921 -0.11(-20.38%)
Oct 18, 2023 0.5701 0.5790 0.5000 0.5511 2,778,474 -0.03(-4.54%)
Oct 17, 2023 0.3700 0.7850 0.3650 0.5773 23,868,898 +0.15(+34.10%)
Oct 16, 2023 0.4400 0.4500 0.3424 0.4305 16,834,496 +0.11(+34.53%)
Oct 13, 2023 0.5250 0.5408 0.2570 0.3200 16,916,240 -0.05(-13.98%)
Oct 12, 2023 0.3580 0.5071 0.3500 0.3720 2,580,813 +0.00(+0.54%)
Oct 11, 2023 0.3500 0.3789 0.3200 0.3700 1,064,391 +0.02(+5.71%)
Oct 10, 2023 0.3634 0.4053 0.3499 0.3500 1,104,321 -0.01(-2.75%)
Oct 09, 2023 0.3700 0.3700 0.3388 0.3599 241,632 -0.01(-2.25%)
Oct 06, 2023 0.3872 0.3976 0.3550 0.3682 292,329 -0.03(-7.39%)
Oct 05, 2023 0.3800 0.3993 0.3500 0.3976 496,969 +0.00(+0.91%)
Oct 04, 2023 0.3800 0.4098 0.3330 0.3940 1,031,882 +0.01(+2.60%)
Oct 03, 2023 0.5164 0.5400 0.3738 0.3840 8,837,833 -0.07(-14.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.