Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4498 -0.0007 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.356	9.760	8.800	9.060	200,932	+0.06(+0.67%)
Feb 27, 2023	8.800	9.200	8.440	9.000	113,696	+0.19(+2.18%)
Feb 24, 2023	8.400	9.196	8.084	8.808	58,766	+0.21(+2.47%)
Feb 23, 2023	8.760	8.800	8.400	8.596	38,025	-0.20(-2.32%)
Feb 22, 2023	8.720	8.956	8.600	8.800	68,540	-0.32(-3.51%)
Feb 21, 2023	8.800	9.200	8.684	9.120	65,877	-0.04(-0.39%)
Feb 17, 2023	9.080	9.120	8.680	9.156	69,144	+0.08(+0.84%)
Feb 16, 2023	8.400	9.200	8.400	9.080	85,291	+0.52(+6.07%)
Feb 15, 2023	8.520	8.800	8.200	8.560	108,445	+0.18(+2.20%)
Feb 14, 2023	8.128	8.400	8.000	8.376	43,573	-0.02(-0.29%)
Feb 13, 2023	8.008	8.520	8.008	8.400	39,372	+0.00(+0.00%)
Feb 10, 2023	8.636	8.636	8.000	8.400	83,506	-0.20(-2.33%)
Feb 09, 2023	9.600	9.600	8.400	8.600	81,052	-0.79(-8.43%)
Feb 08, 2023	9.476	9.600	9.140	9.392	64,806	-0.05(-0.51%)
Feb 07, 2023	10.19	10.32	9.040	9.440	163,310	-0.92(-8.88%)
Feb 06, 2023	10.00	11.04	9.280	10.36	570,022	+1.18(+12.90%)
Feb 03, 2023	9.132	9.600	8.800	9.176	116,997	+0.14(+1.50%)
Feb 02, 2023	9.200	9.200	8.604	9.040	110,799	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.