Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.400 +0.040 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.000 4.950 4.000 4.820 31,778 +0.79(+19.60%)
Oct 30, 2023 4.180 4.244 3.770 4.030 39,916 -0.17(-4.05%)
Oct 27, 2023 4.490 4.690 4.200 4.200 5,732 -0.31(-6.87%)
Oct 26, 2023 4.500 4.860 4.480 4.510 6,841 -0.02(-0.44%)
Oct 25, 2023 4.800 4.966 4.500 4.530 13,018 -0.33(-6.79%)
Oct 24, 2023 4.870 5.200 4.660 4.860 14,264 +0.05(+1.04%)
Oct 23, 2023 5.390 5.390 4.810 4.810 28,365 -0.68(-12.39%)
Oct 20, 2023 5.380 5.495 5.320 5.490 5,769 +0.17(+3.20%)
Oct 19, 2023 5.290 5.800 5.290 5.320 17,915 -0.18(-3.27%)
Oct 18, 2023 5.690 5.800 5.410 5.500 8,913 -0.13(-2.31%)
Oct 17, 2023 5.720 5.900 5.430 5.630 10,911 -0.05(-0.88%)
Oct 16, 2023 5.700 5.750 5.600 5.680 12,352 -0.03(-0.53%)
Oct 13, 2023 5.900 6.047 5.110 5.710 21,541 -0.08(-1.38%)
Oct 12, 2023 6.330 6.609 5.790 5.790 20,052 -0.53(-8.39%)
Oct 11, 2023 6.510 6.610 6.320 6.320 8,320 -0.24(-3.66%)
Oct 10, 2023 6.330 6.740 6.330 6.560 17,432 +0.06(+0.92%)
Oct 09, 2023 6.700 6.740 6.490 6.500 2,958 -0.26(-3.85%)
Oct 06, 2023 6.230 6.800 6.230 6.760 17,411 +0.54(+8.68%)
Oct 05, 2023 6.410 6.600 6.200 6.220 6,903 -0.19(-2.96%)
Oct 04, 2023 6.710 6.710 6.080 6.410 12,556 -0.29(-4.33%)
Oct 03, 2023 6.520 6.834 6.520 6.700 6,869 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.