Indicators

Minerva Neuroscie (NQ: NERV )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.000	7.200	6.510	6.900	26,704	-0.17(-2.40%)
Sep 28, 2023	7.280	7.310	7.015	7.070	4,784	-0.23(-3.15%)
Sep 27, 2023	7.360	7.390	7.150	7.300	8,677	-0.04(-0.54%)
Sep 26, 2023	7.330	7.490	7.300	7.340	7,381	-0.07(-0.94%)
Sep 25, 2023	7.660	7.680	7.315	7.410	22,175	-0.29(-3.77%)
Sep 22, 2023	7.930	7.930	7.510	7.700	6,951	-0.13(-1.66%)
Sep 21, 2023	7.870	7.870	7.610	7.830	7,586	-0.08(-1.01%)
Sep 20, 2023	8.120	8.120	7.910	7.910	1,838	-0.19(-2.35%)
Sep 19, 2023	7.880	8.180	7.651	8.100	4,602	+0.20(+2.53%)
Sep 18, 2023	7.710	7.910	7.649	7.900	9,095	+0.12(+1.54%)
Sep 15, 2023	7.920	7.920	7.780	7.780	11,093	-0.08(-1.02%)
Sep 14, 2023	7.710	8.120	7.710	7.860	11,238	+0.07(+0.90%)
Sep 13, 2023	8.690	8.690	7.710	7.790	39,428	-0.31(-3.83%)
Sep 12, 2023	8.010	8.300	7.900	8.100	64,394	+0.10(+1.25%)
Sep 11, 2023	7.800	8.160	7.570	8.000	17,045	+0.20(+2.56%)
Sep 08, 2023	7.840	7.840	7.360	7.800	17,474	-0.04(-0.51%)
Sep 07, 2023	8.050	8.050	7.300	7.840	24,343	-0.35(-4.27%)
Sep 06, 2023	7.600	8.500	7.600	8.190	49,148	+0.58(+7.62%)
Sep 05, 2023	8.370	8.550	7.440	7.610	47,784	-0.77(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.