Indicators

Digital Turbine (NQ: APPS )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.85	17.54	16.74	17.36	1,520,931	+0.56(+3.33%)
Jan 30, 2023	17.43	17.58	16.61	16.80	1,811,096	-1.03(-5.78%)
Jan 27, 2023	16.70	18.04	16.55	17.83	2,204,674	+0.97(+5.75%)
Jan 26, 2023	16.93	17.32	16.36	16.86	1,486,934	+0.47(+2.87%)
Jan 25, 2023	15.90	16.52	15.25	16.39	1,620,248	-0.01(-0.06%)
Jan 24, 2023	16.35	16.86	16.23	16.40	1,374,648	-0.28(-1.68%)
Jan 23, 2023	15.71	16.69	15.53	16.68	1,642,276	+1.16(+7.47%)
Jan 20, 2023	14.94	15.66	14.77	15.52	1,606,527	+0.75(+5.08%)
Jan 19, 2023	15.24	15.49	14.58	14.77	1,500,352	-0.81(-5.20%)
Jan 18, 2023	16.82	17.05	15.55	15.58	1,670,298	-0.94(-5.69%)
Jan 17, 2023	16.85	17.06	16.37	16.52	1,212,351	-0.33(-1.96%)
Jan 13, 2023	16.24	16.95	16.04	16.85	1,015,166	+0.27(+1.63%)
Jan 12, 2023	16.87	16.93	16.17	16.58	1,419,064	-0.16(-0.96%)
Jan 11, 2023	16.54	17.00	16.34	16.74	1,548,447	+0.27(+1.64%)
Jan 10, 2023	15.78	16.50	15.75	16.47	1,317,911	+0.48(+3.00%)
Jan 09, 2023	16.00	16.48	15.91	15.99	1,603,422	+0.39(+2.50%)
Jan 06, 2023	15.12	15.64	14.34	15.60	2,224,557	+0.54(+3.59%)
Jan 05, 2023	15.52	15.52	14.51	15.06	1,733,162	-0.79(-4.98%)
Jan 04, 2023	15.32	15.95	15.05	15.85	2,151,855	+0.82(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.