Indicators

Digital Turbine (NQ: APPS )

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.050	7.300	6.835	6.860	1,620,506	-0.19(-2.70%)
Dec 28, 2023	6.960	7.090	6.920	7.050	1,214,186	+0.06(+0.86%)
Dec 27, 2023	7.000	7.150	6.861	6.990	1,233,838	+0.02(+0.29%)
Dec 26, 2023	6.800	6.980	6.760	6.970	1,309,626	+0.14(+2.05%)
Dec 22, 2023	6.930	6.990	6.740	6.830	1,100,900	-0.06(-0.87%)
Dec 21, 2023	6.830	6.931	6.665	6.890	1,508,819	+0.25(+3.77%)
Dec 20, 2023	7.000	7.020	6.610	6.640	2,247,426	-0.42(-5.95%)
Dec 19, 2023	6.950	7.325	6.940	7.060	2,029,104	+0.24(+3.52%)
Dec 18, 2023	6.600	6.945	6.550	6.820	1,774,192	+0.23(+3.49%)
Dec 15, 2023	6.880	6.880	6.545	6.590	3,845,317	-0.22(-3.23%)
Dec 14, 2023	7.000	7.200	6.680	6.810	3,753,553	+0.02(+0.29%)
Dec 13, 2023	6.390	6.840	6.170	6.790	2,907,566	+0.32(+4.95%)
Dec 12, 2023	6.240	7.010	6.210	6.470	9,135,538	+0.37(+6.07%)
Dec 11, 2023	6.090	6.180	5.950	6.100	1,466,035	-0.06(-0.97%)
Dec 08, 2023	5.830	6.180	5.730	6.160	1,984,965	+0.35(+6.02%)
Dec 07, 2023	5.920	6.150	5.740	5.810	1,652,792	-0.16(-2.68%)
Dec 06, 2023	5.870	6.275	5.840	5.970	2,464,878	+0.21(+3.65%)
Dec 05, 2023	5.670	6.180	5.600	5.760	3,478,560	-0.01(-0.17%)
Dec 04, 2023	5.060	5.840	5.060	5.770	3,473,521	+0.70(+13.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.