Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.65	25.00	24.53	24.75	34,867	-0.20(-0.80%)
Jan 30, 2023	24.66	25.00	24.20	24.95	15,394	+0.26(+1.07%)
Jan 27, 2023	24.70	24.77	24.40	24.69	13,036	+0.05(+0.19%)
Jan 26, 2023	24.57	24.79	24.35	24.64	17,057	+0.31(+1.27%)
Jan 25, 2023	24.36	24.43	24.12	24.33	13,566	+0.04(+0.17%)
Jan 24, 2023	24.30	24.79	24.21	24.29	17,588	-0.11(-0.44%)
Jan 23, 2023	24.59	24.79	24.15	24.40	30,847	-0.21(-0.85%)
Jan 20, 2023	24.43	24.73	24.02	24.61	24,681	+0.31(+1.29%)
Jan 19, 2023	24.25	24.46	23.80	24.30	18,222	-0.00(-0.02%)
Jan 18, 2023	24.24	24.46	23.85	24.30	17,097	+0.10(+0.41%)
Jan 17, 2023	24.25	24.30	24.02	24.20	7,823	+0.01(+0.04%)
Jan 13, 2023	24.10	24.30	24.02	24.19	10,134	+0.10(+0.42%)
Jan 12, 2023	24.07	24.36	23.98	24.09	14,557	+0.13(+0.54%)
Jan 11, 2023	24.37	24.40	23.95	23.96	30,317	-0.23(-0.95%)
Jan 10, 2023	24.07	24.64	23.90	24.19	18,071	+0.08(+0.33%)
Jan 09, 2023	24.60	24.80	24.10	24.11	26,569	-0.68(-2.74%)
Jan 06, 2023	24.88	24.88	24.40	24.79	17,449	+0.00(+0.00%)
Jan 05, 2023	24.78	24.79	24.48	24.79	5,041	-0.20(-0.80%)
Jan 04, 2023	24.85	25.12	24.68	24.99	35,899	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.