Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

22.68 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.95	24.25	23.74	24.19	50,717	+0.04(+0.17%)
Apr 27, 2023	23.71	24.19	23.71	24.15	11,071	+0.39(+1.64%)
Apr 26, 2023	23.90	24.20	23.70	23.76	19,328	-0.24(-1.00%)
Apr 25, 2023	23.62	24.00	23.62	24.00	15,440	+0.12(+0.50%)
Apr 24, 2023	23.80	23.90	23.41	23.88	8,662	+0.13(+0.55%)
Apr 21, 2023	23.52	24.00	23.50	23.75	22,374	-0.09(-0.38%)
Apr 20, 2023	23.38	24.00	23.03	23.84	4,948	+0.41(+1.73%)
Apr 19, 2023	23.40	23.60	23.00	23.43	22,807	-0.07(-0.28%)
Apr 18, 2023	23.59	24.00	23.23	23.50	5,546	-0.03(-0.13%)
Apr 17, 2023	23.82	23.97	23.50	23.53	17,181	-0.47(-1.96%)
Apr 14, 2023	24.00	24.00	23.70	24.00	14,941	+0.00(+0.00%)
Apr 13, 2023	23.79	24.05	23.53	24.00	16,821	+0.03(+0.13%)
Apr 12, 2023	22.36	24.00	22.36	23.97	33,870	+1.78(+8.02%)
Apr 11, 2023	22.97	22.98	22.19	22.19	20,404	-0.72(-3.14%)
Apr 10, 2023	22.88	23.23	22.52	22.91	12,987	-0.06(-0.26%)
Apr 06, 2023	22.54	22.98	22.15	22.97	7,860	+0.26(+1.14%)
Apr 05, 2023	22.14	22.93	22.00	22.71	30,524	+0.47(+2.11%)
Apr 04, 2023	22.10	22.44	21.90	22.24	30,243	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.