Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.98	28.09	27.76	27.85	92,197	-0.15(-0.53%)
Feb 27, 2023	28.35	28.40	27.74	27.99	37,492	-0.16(-0.56%)
Feb 24, 2023	28.21	28.39	27.88	28.15	53,714	-0.39(-1.37%)
Feb 23, 2023	28.35	28.68	28.21	28.54	58,867	+0.31(+1.11%)
Feb 22, 2023	28.23	28.57	27.98	28.23	78,462	+0.12(+0.42%)
Feb 21, 2023	28.47	28.47	28.05	28.11	31,109	-0.47(-1.65%)
Feb 17, 2023	28.50	28.61	28.34	28.58	41,439	+0.22(+0.76%)
Feb 16, 2023	28.39	28.63	28.20	28.36	42,323	-0.33(-1.16%)
Feb 15, 2023	28.38	28.88	28.23	28.70	29,048	+0.26(+0.93%)
Feb 14, 2023	28.65	28.73	28.08	28.43	25,928	-0.41(-1.43%)
Feb 13, 2023	28.72	28.96	28.54	28.85	32,392	+0.47(+1.66%)
Feb 10, 2023	28.17	28.47	28.01	28.37	25,643	+0.22(+0.77%)
Feb 09, 2023	28.62	28.68	28.08	28.16	32,283	-0.39(-1.37%)
Feb 08, 2023	28.87	28.98	28.39	28.55	34,896	-0.52(-1.78%)
Feb 07, 2023	28.77	29.18	28.58	29.07	43,039	+0.07(+0.24%)
Feb 06, 2023	29.15	29.44	28.58	29.00	94,031	-0.12(-0.40%)
Feb 03, 2023	28.34	29.40	28.18	29.12	67,727	+0.53(+1.85%)
Feb 02, 2023	27.72	28.68	27.65	28.59	90,903	+1.07(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.