Indicators

Amerant Bancorp Inc (NQ: AMTB )

18.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.68	19.83	19.23	19.45	69,803	-0.16(-0.80%)
Jul 28, 2023	19.91	20.07	19.48	19.60	47,179	-0.12(-0.60%)
Jul 27, 2023	20.06	20.06	19.60	19.72	60,696	-0.16(-0.79%)
Jul 26, 2023	19.44	20.02	19.44	19.88	70,712	+0.67(+3.47%)
Jul 25, 2023	19.76	20.12	18.89	19.21	48,837	-0.58(-2.93%)
Jul 24, 2023	19.05	20.13	19.05	19.79	85,552	+0.75(+3.92%)
Jul 21, 2023	20.60	20.60	19.04	19.04	73,044	-0.80(-4.05%)
Jul 20, 2023	19.59	19.87	19.22	19.85	72,712	+0.26(+1.35%)
Jul 19, 2023	19.05	19.63	19.05	19.58	64,804	+0.76(+4.01%)
Jul 18, 2023	18.27	19.25	18.27	18.83	64,303	+0.55(+3.01%)
Jul 17, 2023	17.99	18.38	17.95	18.28	56,641	+0.23(+1.25%)
Jul 14, 2023	18.82	18.82	18.03	18.05	65,842	-0.65(-3.46%)
Jul 13, 2023	18.51	18.84	18.50	18.70	51,879	+0.31(+1.71%)
Jul 12, 2023	18.10	18.59	18.09	18.39	63,108	+0.54(+3.02%)
Jul 11, 2023	17.82	17.96	17.75	17.85	36,168	+0.16(+0.89%)
Jul 10, 2023	17.47	17.92	17.47	17.69	42,005	+0.19(+1.06%)
Jul 07, 2023	17.26	17.76	17.26	17.50	71,711	+0.22(+1.25%)
Jul 06, 2023	17.26	17.39	16.88	17.29	66,588	-0.14(-0.79%)
Jul 05, 2023	17.33	17.65	16.99	17.43	73,730	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.