Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1860 -0.0076 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.410	2.640	2.400	2.450	210,904	+0.01(+0.41%)
Jan 30, 2023	2.210	2.650	2.120	2.440	179,193	+0.30(+14.02%)
Jan 27, 2023	2.050	2.182	2.050	2.140	133,432	+0.08(+3.88%)
Jan 26, 2023	2.150	2.200	2.020	2.060	97,136	-0.07(-3.29%)
Jan 25, 2023	2.200	2.260	2.070	2.130	52,764	-0.05(-2.29%)
Jan 24, 2023	2.260	2.320	2.120	2.180	90,694	-0.05(-2.24%)
Jan 23, 2023	2.110	2.350	2.090	2.230	175,279	+0.13(+6.19%)
Jan 20, 2023	2.100	2.261	2.060	2.100	97,621	-0.01(-0.48%)
Jan 19, 2023	2.160	2.210	2.040	2.110	55,016	-0.03(-1.40%)
Jan 18, 2023	2.410	2.420	2.140	2.140	91,190	-0.25(-10.46%)
Jan 17, 2023	2.330	2.400	2.060	2.390	185,320	+0.04(+1.70%)
Jan 13, 2023	1.870	2.410	1.860	2.350	565,721	+0.50(+27.03%)
Jan 12, 2023	1.880	1.880	1.791	1.850	81,878	+0.01(+0.54%)
Jan 11, 2023	1.930	1.990	1.770	1.840	145,040	-0.06(-3.16%)
Jan 10, 2023	1.650	2.005	1.650	1.900	713,048	+0.24(+14.80%)
Jan 09, 2023	1.700	1.750	1.650	1.655	44,345	-0.00(-0.30%)
Jan 06, 2023	1.560	1.680	1.554	1.660	82,572	+0.08(+5.37%)
Jan 05, 2023	1.510	1.575	1.500	1.575	7,928	+0.05(+2.97%)
Jan 04, 2023	1.450	1.540	1.445	1.530	27,936	+0.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.