Indicators

Mercurity Fintech Holding Inc ADR (NQ: MFH )

1.495 -0.005 (-0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.570	1.180	1.410	1,917,555	+0.18(+14.63%)
Apr 27, 2023	1.220	1.240	1.180	1.230	30,547	-0.02(-1.60%)
Apr 26, 2023	1.220	1.320	1.160	1.250	28,727	-0.01(-0.79%)
Apr 25, 2023	1.340	1.340	1.200	1.260	51,793	-0.07(-5.21%)
Apr 24, 2023	1.360	1.360	1.264	1.329	22,518	-0.01(-0.80%)
Apr 21, 2023	1.280	1.370	1.270	1.340	55,370	+0.05(+3.64%)
Apr 20, 2023	1.300	1.339	1.250	1.293	40,498	-0.01(-0.55%)
Apr 19, 2023	1.160	1.360	1.160	1.300	61,240	+0.15(+12.88%)
Apr 18, 2023	1.280	1.290	1.000	1.152	188,611	-0.12(-9.31%)
Apr 17, 2023	1.280	1.280	1.230	1.270	26,589	+0.01(+0.79%)
Apr 14, 2023	1.250	1.300	1.230	1.260	32,944	+0.02(+1.47%)
Apr 13, 2023	1.240	1.290	1.230	1.242	30,874	-0.02(-1.44%)
Apr 12, 2023	1.230	1.290	1.230	1.260	31,389	-0.01(-0.79%)
Apr 11, 2023	1.180	1.370	1.180	1.270	60,158	+0.04(+3.25%)
Apr 10, 2023	1.180	1.260	1.180	1.230	28,024	+0.05(+4.24%)
Apr 06, 2023	1.210	1.220	1.140	1.180	42,838	-0.06(-4.84%)
Apr 05, 2023	1.280	1.399	1.120	1.240	106,863	-0.12(-8.82%)
Apr 04, 2023	1.350	1.420	1.340	1.360	57,910	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.