Indicators

Gohealth Inc Cl A (NQ: GOCO )

9.922 +0.132 (+1.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.57	18.88	18.26	18.52	13,443	+0.02(+0.11%)
Jul 28, 2023	18.16	18.79	18.16	18.50	20,251	+0.59(+3.29%)
Jul 27, 2023	18.61	18.61	17.69	17.91	16,790	-0.53(-2.87%)
Jul 26, 2023	17.81	18.47	17.81	18.44	5,680	+0.58(+3.25%)
Jul 25, 2023	17.81	18.17	17.81	17.86	8,998	-0.10(-0.56%)
Jul 24, 2023	18.08	18.08	17.12	17.96	25,318	-0.09(-0.50%)
Jul 21, 2023	18.45	18.60	17.87	18.05	14,633	-0.29(-1.58%)
Jul 20, 2023	18.17	18.34	17.90	18.34	13,174	+0.18(+0.99%)
Jul 19, 2023	18.26	18.77	18.04	18.16	14,407	-0.05(-0.27%)
Jul 18, 2023	17.89	18.27	17.82	18.21	22,164	+0.18(+1.00%)
Jul 17, 2023	17.49	18.20	17.49	18.03	31,580	+0.53(+3.03%)
Jul 14, 2023	18.41	18.57	17.09	17.50	83,627	-1.16(-6.22%)
Jul 13, 2023	18.64	19.21	18.37	18.66	50,100	-0.01(-0.05%)
Jul 12, 2023	19.25	19.25	18.59	18.67	44,479	-0.48(-2.51%)
Jul 11, 2023	19.36	19.36	18.85	19.15	30,757	-0.21(-1.08%)
Jul 10, 2023	19.23	19.70	19.21	19.36	32,439	-0.07(-0.36%)
Jul 07, 2023	19.24	19.86	19.24	19.43	24,627	+0.09(+0.47%)
Jul 06, 2023	19.94	20.74	18.51	19.34	99,492	-0.76(-3.78%)
Jul 05, 2023	19.41	21.15	19.37	20.10	138,690	+0.66(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.