Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9400 +0.0294 (+3.23%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.500 1.580 1.490 1.500 10,963 -0.06(-3.85%)
May 30, 2023 1.650 1.650 1.500 1.560 14,028 +0.01(+0.65%)
May 26, 2023 1.650 1.660 1.530 1.550 15,631 -0.10(-6.06%)
May 25, 2023 1.650 1.690 1.600 1.650 31,055 +0.02(+1.23%)
May 24, 2023 1.650 1.710 1.570 1.630 71,764 +0.03(+1.87%)
May 23, 2023 1.720 1.760 1.600 1.600 11,286 -0.14(-8.05%)
May 22, 2023 1.850 1.900 1.600 1.740 26,568 -0.09(-4.92%)
May 19, 2023 1.820 1.850 1.760 1.830 22,826 +0.03(+1.67%)
May 18, 2023 1.820 1.860 1.740 1.800 15,044 +0.03(+1.69%)
May 17, 2023 1.830 1.900 1.710 1.770 20,516 -0.06(-3.28%)
May 16, 2023 1.870 1.920 1.740 1.830 43,515 -0.04(-2.14%)
May 15, 2023 1.920 1.930 1.800 1.870 24,801 -0.01(-0.53%)
May 12, 2023 1.800 1.950 1.800 1.880 67,991 +0.10(+5.62%)
May 11, 2023 1.740 1.900 1.740 1.780 68,725 +0.04(+2.30%)
May 10, 2023 1.780 1.800 1.680 1.740 52,755 +0.00(+0.00%)
May 09, 2023 1.700 1.780 1.650 1.740 54,497 +0.04(+2.65%)
May 08, 2023 1.730 1.820 1.660 1.695 59,121 +0.02(+0.89%)
May 05, 2023 1.650 1.710 1.630 1.680 11,172 +0.05(+3.07%)
May 04, 2023 1.580 1.710 1.550 1.630 14,702 -0.06(-3.55%)
May 03, 2023 1.710 1.900 1.670 1.690 18,376 -0.07(-3.98%)
May 02, 2023 1.730 2.000 1.640 1.760 154,165 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.